[DOT] Polkadot June 2026 USD price history

During June 2026, Polkadot price declined by -28.20%, starting at $1.19 and closing the month at $0.853.

DOT daily price had in total 11 days of growing and 15 days of dropping.

DOT price to USD in June 2026

DOT daily price history

• June 2026

  -28.20%

• Date	Price	Growth/Decline
  Jun 1, 2026	$1.16	-2.53%
  Jun 2, 2026	$1.08	-6.90%
  Jun 3, 2026	$1.10	+2.32%
  Jun 4, 2026	$1.04	-5.98%
  Jun 5, 2026	$0.94	-8.97%
  Jun 6, 2026	$0.94	-0.21%
  Jun 7, 2026	$0.97	+3.29%
  Jun 8, 2026	$0.97	+0.10%
  Jun 9, 2026	$0.96	-1.95%
  Jun 10, 2026	$0.92	-4.19%
  Jun 11, 2026	$0.95	+3.82%
  Jun 12, 2026	$0.96	+0.63%
  Jun 13, 2026	$0.98	+2.51%
  Jun 14, 2026	$1.00	+1.84%
  Jun 15, 2026	$1.01	+1.20%
  Jun 16, 2026	$1.01	+0.40%
  Jun 17, 2026	$1.00	-0.99%
  Jun 18, 2026	$0.97	-2.89%
  Jun 19, 2026	$0.96	-1.34%
  Jun 20, 2026	$0.97	+0.83%
  Jun 21, 2026	$0.94	-2.99%
  Jun 22, 2026	$0.94	-0.53%
  Jun 23, 2026	$0.91	-2.78%
  Jun 24, 2026	$0.89	-2.42%
  Jun 25, 2026	$0.84	-5.07%
  Jun 26, 2026	$0.85	+1.19%