[DOT] Polkadot April 2026 USD price history

During April 2026, Polkadot price declined by -3.84%, starting at $1.25 and closing the month at $1.20.

DOT daily price had in total 13 days of growing and 17 days of dropping.

DOT price to USD in April 2026

DOT daily price history

• April 2026

  -3.84%

• Date	Price	Growth/Decline
  Apr 1, 2026	$1.25	+0.24%
  Apr 2, 2026	$1.24	-1.51%
  Apr 3, 2026	$1.24	+0.08%
  Apr 4, 2026	$1.25	+1.29%
  Apr 5, 2026	$1.24	-0.72%
  Apr 6, 2026	$1.24	-0.24%
  Apr 7, 2026	$1.31	+5.97%
  Apr 8, 2026	$1.27	-3.58%
  Apr 9, 2026	$1.30	+2.44%
  Apr 10, 2026	$1.30	+0.46%
  Apr 11, 2026	$1.29	-1.46%
  Apr 12, 2026	$1.22	-4.82%
  Apr 13, 2026	$1.23	+0.25%
  Apr 14, 2026	$1.16	-5.30%
  Apr 15, 2026	$1.18	+1.55%
  Apr 16, 2026	$1.33	+12.54%
  Apr 17, 2026	$1.33	+0.30%
  Apr 18, 2026	$1.27	-4.58%
  Apr 19, 2026	$1.24	-2.52%
  Apr 20, 2026	$1.28	+3.31%
  Apr 21, 2026	$1.28	-0.16%
  Apr 22, 2026	$1.27	-0.55%
  Apr 23, 2026	$1.24	-2.44%
  Apr 24, 2026	$1.25	+1.05%
  Apr 25, 2026	$1.25	-0.56%
  Apr 26, 2026	$1.26	+1.12%
  Apr 27, 2026	$1.23	-2.30%
  Apr 28, 2026	$1.23	-0.24%
  Apr 29, 2026	$1.21	-1.38%
  Apr 30, 2026	$1.20	-0.58%