[DOT] Polkadot March 2026 USD price history

During March 2026, Polkadot price declined by -19.82%, starting at $1.66 and closing the month at $1.33.

DOT daily price had in total 8 days of growing and 18 days of dropping.

DOT price to USD in March 2026

DOT daily price history

• March 2026

  -19.82%

• Date	Price	Growth/Decline
  Mar 1, 2026	$1.53	-7.71%
  Mar 2, 2026	$1.51	-1.70%
  Mar 3, 2026	$1.53	+1.66%
  Mar 4, 2026	$1.54	+0.39%
  Mar 5, 2026	$1.53	-0.65%
  Mar 6, 2026	$1.49	-2.62%
  Mar 7, 2026	$1.45	-2.76%
  Mar 8, 2026	$1.45	+0.35%
  Mar 9, 2026	$1.49	+2.83%
  Mar 10, 2026	$1.48	-0.54%
  Mar 11, 2026	$1.52	+2.49%
  Mar 12, 2026	$1.52	-0.46%
  Mar 13, 2026	$1.46	-3.56%
  Mar 14, 2026	$1.41	-3.42%
  Mar 15, 2026	$1.44	+1.91%
  Mar 16, 2026	$1.64	+14.05%
  Mar 17, 2026	$1.62	-1.22%
  Mar 18, 2026	$1.58	-2.65%
  Mar 19, 2026	$1.52	-3.61%
  Mar 20, 2026	$1.50	-1.51%
  Mar 21, 2026	$1.46	-2.20%
  Mar 22, 2026	$1.41	-3.75%
  Mar 23, 2026	$1.42	+0.57%
  Mar 24, 2026	$1.40	-1.27%
  Mar 25, 2026	$1.36	-2.93%
  Mar 26, 2026	$1.33	-2.13%