[DOT] Polkadot February 2026 USD price history

During February 2026, Polkadot price increased by +7.37%, starting at $1.55 and closing the month at $1.66.

DOT daily price had in total 11 days of growing and 17 days of dropping.

DOT price to USD in February 2026

DOT daily price history

• February 2026

  +7.37%

• Date	Price	Growth/Decline
  Feb 1, 2026	$1.49	-3.36%
  Feb 2, 2026	$1.54	+3.08%
  Feb 3, 2026	$1.50	-2.79%
  Feb 4, 2026	$1.46	-2.47%
  Feb 5, 2026	$1.24	-14.78%
  Feb 6, 2026	$1.37	+9.80%
  Feb 7, 2026	$1.37	+0.37%
  Feb 8, 2026	$1.34	-2.55%
  Feb 9, 2026	$1.32	-1.35%
  Feb 10, 2026	$1.28	-2.81%
  Feb 11, 2026	$1.26	-2.18%
  Feb 12, 2026	$1.28	+2.23%
  Feb 13, 2026	$1.33	+3.67%
  Feb 14, 2026	$1.42	+6.85%
  Feb 15, 2026	$1.36	-4.51%
  Feb 16, 2026	$1.38	+1.33%
  Feb 17, 2026	$1.35	-2.11%
  Feb 18, 2026	$1.31	-2.67%
  Feb 19, 2026	$1.28	-1.91%
  Feb 20, 2026	$1.34	+4.20%
  Feb 21, 2026	$1.36	+1.27%
  Feb 22, 2026	$1.31	-3.46%
  Feb 23, 2026	$1.26	-3.51%
  Feb 24, 2026	$1.24	-2.14%
  Feb 25, 2026	$1.66	+34.36%
  Feb 26, 2026	$1.61	-3.31%
  Feb 27, 2026	$1.60	-0.56%
  Feb 28, 2026	$1.66	+3.81%