[DOT] Polkadot May 2025 USD price history

During May 2025, Polkadot price increased by +0.27%, starting at $4.06 and closing the month at $4.07.

DOT daily price had in total 13 days of growing and 18 days of dropping.

DOT price to USD in May 2025

DOT daily price history

• May 2025

  +0.27%

• Date	Price	Growth/Decline
  May 1, 2025	$4.17	+2.73%
  May 2, 2025	$4.16	-0.36%
  May 3, 2025	$4.02	-3.25%
  May 4, 2025	$3.92	-2.66%
  May 5, 2025	$3.92	-0.08%
  May 6, 2025	$3.97	+1.35%
  May 7, 2025	$3.97	-0.05%
  May 8, 2025	$4.46	+12.33%
  May 9, 2025	$4.80	+7.74%
  May 10, 2025	$5.31	+10.54%
  May 11, 2025	$5.10	-3.98%
  May 12, 2025	$5.07	-0.53%
  May 13, 2025	$5.19	+2.41%
  May 14, 2025	$4.98	-4.10%
  May 15, 2025	$4.78	-4.08%
  May 16, 2025	$4.75	-0.48%
  May 17, 2025	$4.61	-2.97%
  May 18, 2025	$4.79	+3.90%
  May 19, 2025	$4.59	-4.13%
  May 20, 2025	$4.67	+1.74%
  May 21, 2025	$4.74	+1.33%
  May 22, 2025	$4.95	+4.41%
  May 23, 2025	$4.56	-7.86%
  May 24, 2025	$4.54	-0.33%
  May 25, 2025	$4.52	-0.46%
  May 26, 2025	$4.46	-1.24%
  May 27, 2025	$4.53	+1.50%
  May 28, 2025	$4.58	+1.17%
  May 29, 2025	$4.33	-5.56%
  May 30, 2025	$4.05	-6.54%
  May 31, 2025	$4.07	+0.69%