[DOT] Polkadot December 2025 USD price history

During December 2025, Polkadot price declined by -18.90%, starting at $2.21 and closing the month at $1.79.

DOT daily price had in total 9 days of growing and 22 days of dropping.

DOT price to USD in December 2025

DOT daily price history

• December 2025

  -18.90%

• Date	Price	Growth/Decline
  Dec 1, 2025	$2.04	-7.57%
  Dec 2, 2025	$2.25	+10.25%
  Dec 3, 2025	$2.36	+5.21%
  Dec 4, 2025	$2.27	-3.98%
  Dec 5, 2025	$2.12	-6.52%
  Dec 6, 2025	$2.13	+0.09%
  Dec 7, 2025	$2.09	-1.65%
  Dec 8, 2025	$2.13	+1.77%
  Dec 9, 2025	$2.29	+7.66%
  Dec 10, 2025	$2.19	-4.49%
  Dec 11, 2025	$2.06	-5.66%
  Dec 12, 2025	$2.01	-2.62%
  Dec 13, 2025	$2.04	+1.34%
  Dec 14, 2025	$1.95	-4.22%
  Dec 15, 2025	$1.90	-2.67%
  Dec 16, 2025	$1.90	-0.16%
  Dec 17, 2025	$1.81	-4.38%
  Dec 18, 2025	$1.76	-3.09%
  Dec 19, 2025	$1.85	+5.12%
  Dec 20, 2025	$1.83	-1.03%
  Dec 21, 2025	$1.80	-1.58%
  Dec 22, 2025	$1.78	-1.05%
  Dec 23, 2025	$1.76	-1.07%
  Dec 24, 2025	$1.74	-1.59%
  Dec 25, 2025	$1.68	-3.17%
  Dec 26, 2025	$1.72	+2.44%
  Dec 27, 2025	$1.91	+10.86%
  Dec 28, 2025	$1.85	-3.09%
  Dec 29, 2025	$1.82	-1.46%
  Dec 30, 2025	$1.81	-0.77%
  Dec 31, 2025	$1.79	-1.11%