[DOT] Polkadot November 2025 USD price history

During November 2025, Polkadot price declined by -18.58%, starting at $2.88 and closing the month at $2.35.

DOT daily price had in total 10 days of growing and 17 days of dropping.

DOT price to USD in November 2025

DOT daily price history

• November 2025

  -18.58%

• Date	Price	Growth/Decline
  Nov 1, 2025	$2.97	+3.12%
  Nov 2, 2025	$2.98	+0.51%
  Nov 3, 2025	$2.58	-13.44%
  Nov 4, 2025	$2.51	-2.94%
  Nov 5, 2025	$2.67	+6.38%
  Nov 6, 2025	$2.66	-0.11%
  Nov 7, 2025	$3.25	+22.03%
  Nov 8, 2025	$3.25	-0.06%
  Nov 9, 2025	$3.23	-0.58%
  Nov 10, 2025	$3.26	+1.08%
  Nov 11, 2025	$3.05	-6.49%
  Nov 12, 2025	$2.92	-4.19%
  Nov 13, 2025	$2.85	-2.53%
  Nov 14, 2025	$2.81	-1.40%
  Nov 15, 2025	$2.83	+0.64%
  Nov 16, 2025	$2.78	-1.66%
  Nov 17, 2025	$2.66	-4.31%
  Nov 18, 2025	$2.75	+3.38%
  Nov 19, 2025	$2.69	-2.29%
  Nov 20, 2025	$2.54	-5.57%
  Nov 21, 2025	$2.34	-7.75%
  Nov 22, 2025	$2.31	-1.58%
  Nov 23, 2025	$2.26	-2.21%
  Nov 24, 2025	$2.34	+3.59%
  Nov 25, 2025	$2.29	-1.88%
  Nov 26, 2025	$2.34	+2.14%
  Nov 27, 2025	$2.34	+0.13%