[DOT] Polkadot September 2022 USD price history

During September 2022, Polkadot price declined by -10.10%, starting at $7.03 and closing the month at $6.32.

DOT daily price had in total 13 days of growing and 17 days of dropping.

DOT price to USD in September 2022

DOT daily price history

• September 2022

  -10.10%

• Date	Price	Growth/Decline
  Sep 1, 2022	$7.18	+2.13%
  Sep 2, 2022	$7.30	+1.53%
  Sep 3, 2022	$7.28	-0.27%
  Sep 4, 2022	$7.37	+1.10%
  Sep 5, 2022	$7.36	-0.27%
  Sep 6, 2022	$6.87	-6.78%
  Sep 7, 2022	$7.20	+4.65%
  Sep 8, 2022	$7.39	+2.64%
  Sep 9, 2022	$7.75	+4.87%
  Sep 10, 2022	$7.77	+0.13%
  Sep 11, 2022	$7.70	-0.90%
  Sep 12, 2022	$7.66	-0.65%
  Sep 13, 2022	$7.06	-7.95%
  Sep 14, 2022	$7.21	+2.12%
  Sep 15, 2022	$6.93	-3.75%
  Sep 16, 2022	$6.90	-0.58%
  Sep 17, 2022	$7.06	+2.17%
  Sep 18, 2022	$6.44	-8.65%
  Sep 19, 2022	$6.39	-0.93%
  Sep 20, 2022	$6.28	-1.72%
  Sep 21, 2022	$6.12	-2.55%
  Sep 22, 2022	$6.45	+5.39%
  Sep 23, 2022	$6.44	-0.16%
  Sep 24, 2022	$6.27	-2.64%
  Sep 25, 2022	$6.20	-1.12%
  Sep 26, 2022	$6.56	+5.81%
  Sep 27, 2022	$6.37	-2.75%
  Sep 28, 2022	$6.38	+0.16%
  Sep 29, 2022	$6.43	+0.63%
  Sep 30, 2022	$6.32	-1.86%