[DOT] Polkadot August 2022 USD price history

During August 2022, Polkadot price declined by -18.54%, starting at $8.63 and closing the month at $7.03.

DOT daily price had in total 14 days of growing and 17 days of dropping.

DOT price to USD in August 2022

DOT daily price history

• August 2022

  -18.54%

• Date	Price	Growth/Decline
  Aug 1, 2022	$8.17	-5.33%
  Aug 2, 2022	$7.93	-3.06%
  Aug 3, 2022	$8.00	+0.88%
  Aug 4, 2022	$8.10	+1.25%
  Aug 5, 2022	$8.80	+8.64%
  Aug 6, 2022	$8.52	-3.29%
  Aug 7, 2022	$8.65	+1.53%
  Aug 8, 2022	$9.27	+7.17%
  Aug 9, 2022	$8.89	-4.10%
  Aug 10, 2022	$9.52	+7.09%
  Aug 11, 2022	$9.20	-3.46%
  Aug 12, 2022	$9.48	+3.16%
  Aug 13, 2022	$9.31	-1.79%
  Aug 14, 2022	$8.96	-3.76%
  Aug 15, 2022	$8.78	-1.90%
  Aug 16, 2022	$8.84	+0.68%
  Aug 17, 2022	$8.37	-5.32%
  Aug 18, 2022	$8.08	-3.46%
  Aug 19, 2022	$7.31	-9.53%
  Aug 20, 2022	$7.22	-1.10%
  Aug 21, 2022	$7.44	+2.90%
  Aug 22, 2022	$7.41	-0.27%
  Aug 23, 2022	$7.64	+3.24%
  Aug 24, 2022	$7.56	-1.05%
  Aug 25, 2022	$7.58	+0.26%
  Aug 26, 2022	$6.93	-8.58%
  Aug 27, 2022	$7.04	+1.59%
  Aug 28, 2022	$6.86	-2.70%
  Aug 29, 2022	$7.27	+5.98%
  Aug 30, 2022	$7.00	-3.71%
  Aug 31, 2022	$7.03	+0.29%