[DOT] Polkadot May 2022 USD price history

During May 2022, Polkadot price declined by -28.62%, starting at $14.50 and closing the month at $10.35.

DOT daily price had in total 14 days of growing and 17 days of dropping.

DOT DOT price to USD in May 2022

DOT daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $15.36 +5.93%
    May 2, 2022 $14.96 -2.60%
    May 3, 2022 $14.72 -1.67%
    May 4, 2022 $16.34 +10.93%
    May 5, 2022 $14.58 -10.77%
    May 6, 2022 $14.32 -1.78%
    May 7, 2022 $13.75 -4.05%
    May 8, 2022 $13.25 -3.64%
    May 9, 2022 $10.62 -19.91%
    May 10, 2022 $11.36 +6.87%
    May 11, 2022 $9.09 -19.91%
    May 12, 2022 $8.71 -3.97%
    May 13, 2022 $10.46 +20.23%
    May 14, 2022 $11.30 +8.13%
    May 15, 2022 $11.81 +4.42%
    May 16, 2022 $10.63 -9.99%
    May 17, 2022 $11.04 +3.95%
    May 18, 2022 $9.49 -13.96%
    May 19, 2022 $10.03 +5.69%
    May 20, 2022 $9.67 -3.69%
    May 21, 2022 $10.00 +3.41%
    May 22, 2022 $10.16 +1.60%
    May 23, 2022 $9.88 -2.76%
    May 24, 2022 $10.19 +3.14%
    May 25, 2022 $9.87 -3.14%
    May 26, 2022 $9.14 -7.40%
    May 27, 2022 $9.12 -0.22%
    May 28, 2022 $9.65 +5.81%
    May 29, 2022 $9.98 +3.31%
    May 30, 2022 $10.47 +4.80%
    May 31, 2022 $10.35 -1.15%

Updated