[DOT] Polkadot April 2022 USD price history

During April 2022, Polkadot price declined by -32.02%, starting at $21.33 and closing the month at $14.50.

DOT daily price had in total 16 days of growing and 14 days of dropping.

DOT price to USD in April 2022

DOT daily price history

• April 2022

  -32.02%

• Date	Price	Growth/Decline
  Apr 1, 2022	$22.07	+3.47%
  Apr 2, 2022	$22.61	+2.45%
  Apr 3, 2022	$23.21	+2.65%
  Apr 4, 2022	$22.89	-1.38%
  Apr 5, 2022	$21.78	-4.89%
  Apr 6, 2022	$19.85	-8.86%
  Apr 7, 2022	$20.40	+2.82%
  Apr 8, 2022	$19.43	-4.75%
  Apr 9, 2022	$19.75	+1.65%
  Apr 10, 2022	$19.22	-2.73%
  Apr 11, 2022	$17.20	-10.56%
  Apr 12, 2022	$17.77	+3.31%
  Apr 13, 2022	$18.20	+2.42%
  Apr 14, 2022	$17.91	-1.59%
  Apr 15, 2022	$18.34	+2.40%
  Apr 16, 2022	$18.61	+1.42%
  Apr 17, 2022	$17.74	-4.67%
  Apr 18, 2022	$18.15	+2.31%
  Apr 19, 2022	$18.88	+3.96%
  Apr 20, 2022	$19.09	+1.06%
  Apr 21, 2022	$18.18	-4.82%
  Apr 22, 2022	$18.28	+0.61%
  Apr 23, 2022	$18.69	+2.24%
  Apr 24, 2022	$18.17	-2.78%
  Apr 25, 2022	$18.10	-0.39%
  Apr 26, 2022	$16.68	-7.90%
  Apr 27, 2022	$16.94	+1.56%
  Apr 28, 2022	$16.99	+0.30%
  Apr 29, 2022	$16.19	-4.71%
  Apr 30, 2022	$14.50	-10.44%