[DOT] Polkadot March 2022 USD price history

During March 2022, Polkadot price increased by +12.62%, starting at $18.94 and closing the month at $21.33.

DOT daily price had in total 18 days of growing and 13 days of dropping.

DOT price to USD in March 2022

DOT daily price history

• March 2022

  +12.62%

• Date	Price	Growth/Decline
  Mar 1, 2022	$18.89	-0.26%
  Mar 2, 2022	$18.61	-1.53%
  Mar 3, 2022	$18.02	-3.17%
  Mar 4, 2022	$16.79	-6.83%
  Mar 5, 2022	$17.33	+3.22%
  Mar 6, 2022	$16.99	-1.96%
  Mar 7, 2022	$16.41	-3.41%
  Mar 8, 2022	$16.97	+3.41%
  Mar 9, 2022	$17.86	+5.24%
  Mar 10, 2022	$16.96	-5.09%
  Mar 11, 2022	$17.69	+4.24%
  Mar 12, 2022	$18.14	+2.49%
  Mar 13, 2022	$17.22	-5.07%
  Mar 14, 2022	$17.70	+2.79%
  Mar 15, 2022	$17.81	+0.62%
  Mar 16, 2022	$19.05	+6.96%
  Mar 17, 2022	$18.75	-1.57%
  Mar 18, 2022	$18.95	+1.07%
  Mar 19, 2022	$19.40	+2.37%
  Mar 20, 2022	$18.65	-3.87%
  Mar 21, 2022	$18.74	+0.43%
  Mar 22, 2022	$20.21	+7.79%
  Mar 23, 2022	$21.02	+3.96%
  Mar 24, 2022	$21.26	+1.14%
  Mar 25, 2022	$20.53	-3.43%
  Mar 26, 2022	$20.91	+1.80%
  Mar 27, 2022	$22.46	+7.36%
  Mar 28, 2022	$21.99	-2.14%
  Mar 29, 2022	$22.42	+1.96%
  Mar 30, 2022	$22.45	+0.09%
  Mar 31, 2022	$21.33	-5.03%