[DOT] Polkadot February 2022 USD price history

During February 2022, Polkadot price declined by -2.27%, starting at $19.38 and closing the month at $18.94.

DOT daily price had in total 15 days of growing and 13 days of dropping.

DOT price to USD in February 2022

DOT daily price history

• February 2022

  -2.27%

• Date	Price	Growth/Decline
  Feb 1, 2022	$19.80	+2.17%
  Feb 2, 2022	$18.64	-4.75%
  Feb 3, 2022	$18.87	+0.53%
  Feb 4, 2022	$20.51	+8.46%
  Feb 5, 2022	$21.60	+5.42%
  Feb 6, 2022	$21.61	+1.36%
  Feb 7, 2022	$22.30	+1.78%
  Feb 8, 2022	$21.81	-2.46%
  Feb 9, 2022	$21.78	+0.55%
  Feb 10, 2022	$20.38	-7.15%
  Feb 11, 2022	$19.01	-7.31%
  Feb 12, 2022	$18.99	+0.05%
  Feb 13, 2022	$18.70	-0.69%
  Feb 14, 2022	$18.71	-0.16%
  Feb 15, 2022	$20.01	+7.01%
  Feb 16, 2022	$19.97	-0.99%
  Feb 17, 2022	$18.28	-7.54%
  Feb 18, 2022	$17.82	-1.93%
  Feb 19, 2022	$17.84	+0.11%
  Feb 20, 2022	$16.91	-5.27%
  Feb 21, 2022	$16.18	-4.32%
  Feb 22, 2022	$16.60	+2.60%
  Feb 23, 2022	$15.97	-3.85%
  Feb 24, 2022	$16.16	+1.19%
  Feb 25, 2022	$17.25	+6.68%
  Feb 26, 2022	$18.03	+4.46%
  Feb 27, 2022	$17.50	-2.94%
  Feb 28, 2022	$18.94	+8.23%