[DOT] Polkadot December 2022 USD price history

During December 2022, Polkadot price declined by -21.08%, starting at $5.46 and closing the month at $4.31.

DOT daily price had in total 14 days of growing and 17 days of dropping.

DOT DOT price to USD in December 2022

DOT daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $5.41 -0.92%
    Dec 2, 2022 $5.62 +4.07%
    Dec 3, 2022 $5.49 -2.31%
    Dec 4, 2022 $5.59 +1.64%
    Dec 5, 2022 $5.48 -2.14%
    Dec 6, 2022 $5.50 +0.36%
    Dec 7, 2022 $5.29 -3.64%
    Dec 8, 2022 $5.42 +2.46%
    Dec 9, 2022 $5.30 -2.21%
    Dec 10, 2022 $5.27 -0.38%
    Dec 11, 2022 $5.17 -2.08%
    Dec 12, 2022 $5.17 +0.19%
    Dec 13, 2022 $5.28 +2.13%
    Dec 14, 2022 $5.22 -1.42%
    Dec 15, 2022 $5.23 +0.31%
    Dec 16, 2022 $4.65 -11.05%
    Dec 17, 2022 $4.71 +1.18%
    Dec 18, 2022 $4.66 -1.10%
    Dec 19, 2022 $4.48 -3.78%
    Dec 20, 2022 $4.60 +2.81%
    Dec 21, 2022 $4.48 -2.63%
    Dec 22, 2022 $4.53 +1.00%
    Dec 23, 2022 $4.47 -1.30%
    Dec 24, 2022 $4.45 -0.47%
    Dec 25, 2022 $4.49 +0.92%
    Dec 26, 2022 $4.57 +1.76%
    Dec 27, 2022 $4.48 -2.03%
    Dec 28, 2022 $4.29 -4.31%
    Dec 29, 2022 $4.31 +0.54%
    Dec 30, 2022 $4.32 +0.37%
    Dec 31, 2022 $4.31 -0.35%

Updated