[DOT] Polkadot November 2022 USD price history

During November 2022, Polkadot price declined by -17.52%, starting at $6.62 and closing the month at $5.46.

DOT daily price had in total 12 days of growing and 17 days of dropping.

DOT price to USD in November 2022

DOT daily price history

• November 2022

  -17.52%

• Date	Price	Growth/Decline
  Nov 1, 2022	$6.46	-2.42%
  Nov 2, 2022	$6.25	-3.10%
  Nov 3, 2022	$6.41	+2.40%
  Nov 4, 2022	$7.05	+9.81%
  Nov 5, 2022	$7.03	-0.42%
  Nov 6, 2022	$6.81	-3.13%
  Nov 7, 2022	$7.12	+4.55%
  Nov 8, 2022	$6.30	-11.52%
  Nov 9, 2022	$5.41	-14.13%
  Nov 10, 2022	$5.97	+10.15%
  Nov 11, 2022	$5.75	-3.69%
  Nov 12, 2022	$5.77	+0.35%
  Nov 13, 2022	$5.75	-0.52%
  Nov 14, 2022	$5.86	+1.91%
  Nov 15, 2022	$5.92	+0.85%
  Nov 16, 2022	$5.71	-3.55%
  Nov 17, 2022	$5.67	-0.53%
  Nov 18, 2022	$5.65	-0.53%
  Nov 19, 2022	$5.61	-0.71%
  Nov 20, 2022	$5.30	-5.53%
  Nov 21, 2022	$5.18	-2.26%
  Nov 22, 2022	$5.28	+1.73%
  Nov 23, 2022	$5.44	+3.03%
  Nov 24, 2022	$5.39	-0.74%
  Nov 25, 2022	$5.26	-2.23%
  Nov 26, 2022	$5.30	+0.57%
  Nov 27, 2022	$5.30	+0.00%
  Nov 28, 2022	$5.13	-3.39%
  Nov 29, 2022	$5.30	+3.31%
  Nov 30, 2022	$5.46	+3.02%