[DOT] Polkadot December 2021 USD price history

During December 2021, Polkadot price declined by -28.24%, starting at $37.96 and closing the month at $27.24.

DOT daily price had in total 13 days of growing and 18 days of dropping.

DOT price to USD in December 2021

DOT daily price history

• December 2021

  -28.24%

• Date	Price	Growth/Decline
  Dec 1, 2021	$36.47	-3.93%
  Dec 2, 2021	$35.72	-2.83%
  Dec 3, 2021	$32.89	-8.03%
  Dec 4, 2021	$28.85	-14.39%
  Dec 5, 2021	$26.99	-8.13%
  Dec 6, 2021	$28.16	-0.53%
  Dec 7, 2021	$30.28	+7.68%
  Dec 8, 2021	$29.65	-2.75%
  Dec 9, 2021	$27.20	-8.88%
  Dec 10, 2021	$26.97	+0.22%
  Dec 11, 2021	$27.77	+5.03%
  Dec 12, 2021	$29.02	+4.31%
  Dec 13, 2021	$26.23	-11.21%
  Dec 14, 2021	$26.14	+0.65%
  Dec 15, 2021	$27.56	+5.43%
  Dec 16, 2021	$26.10	-3.83%
  Dec 17, 2021	$24.88	-4.38%
  Dec 18, 2021	$25.11	+1.91%
  Dec 19, 2021	$24.81	-2.63%
  Dec 20, 2021	$23.92	-3.47%
  Dec 21, 2021	$25.01	+3.91%
  Dec 22, 2021	$27.33	+8.62%
  Dec 23, 2021	$29.09	+6.83%
  Dec 24, 2021	$28.53	-2.16%
  Dec 25, 2021	$29.19	+3.73%
  Dec 26, 2021	$31.61	+9.53%
  Dec 27, 2021	$30.50	-2.62%
  Dec 28, 2021	$28.23	-8.82%
  Dec 29, 2021	$26.77	-3.84%
  Dec 30, 2021	$27.47	+2.46%
  Dec 31, 2021	$27.24	-1.09%