[DOT] Polkadot November 2021 USD price history

During November 2021, Polkadot price declined by -9.65%, starting at $42.78 and closing the month at $38.65.

DOT daily price had in total 17 days of growing and 13 days of dropping.

DOT price to USD in November 2021

DOT daily price history

• November 2021

  -9.65%

• Date	Price	Growth/Decline
  Nov 1, 2021	$48.79	+14.05%
  Nov 2, 2021	$50.66	+1.36%
  Nov 3, 2021	$52.59	+1.80%
  Nov 4, 2021	$52.53	-1.54%
  Nov 5, 2021	$52.28	-2.88%
  Nov 6, 2021	$51.78	+0.06%
  Nov 7, 2021	$52.72	+1.33%
  Nov 8, 2021	$52.88	+1.26%
  Nov 9, 2021	$50.35	-5.64%
  Nov 10, 2021	$46.53	-8.39%
  Nov 11, 2021	$47.61	+1.86%
  Nov 12, 2021	$46.41	-2.17%
  Nov 13, 2021	$47.15	+2.72%
  Nov 14, 2021	$46.92	-0.32%
  Nov 15, 2021	$43.31	-6.64%
  Nov 16, 2021	$40.41	-9.76%
  Nov 17, 2021	$42.89	+5.02%
  Nov 18, 2021	$40.15	-6.08%
  Nov 19, 2021	$41.26	+5.71%
  Nov 20, 2021	$41.97	+1.79%
  Nov 21, 2021	$40.95	-2.71%
  Nov 22, 2021	$39.53	-5.77%
  Nov 23, 2021	$40.58	+2.79%
  Nov 24, 2021	$39.02	-4.27%
  Nov 25, 2021	$39.04	+2.01%
  Nov 26, 2021	$34.86	-11.70%
  Nov 27, 2021	$35.04	+1.42%
  Nov 28, 2021	$36.49	+3.78%
  Nov 29, 2021	$37.22	+4.11%
  Nov 30, 2021	$38.65	+4.18%