[DOGE] Dogecoin May 2026 USD price history

During May 2026, Dogecoin price declined by -5.52%, starting at $0.1065 and closing the month at $0.1006.

DOGE daily price had in total 13 days of growing and 18 days of dropping.

DOGE price to USD in May 2026

DOGE daily price history

• May 2026

  -5.52%

• Date	Price	Growth/Decline
  May 1, 2026	$0.11	+1.87%
  May 2, 2026	$0.11	-0.02%
  May 3, 2026	$0.11	-0.21%
  May 4, 2026	$0.11	+1.68%
  May 5, 2026	$0.11	+4.31%
  May 6, 2026	$0.11	-2.07%
  May 7, 2026	$0.11	-4.10%
  May 8, 2026	$0.11	+1.56%
  May 9, 2026	$0.11	-0.72%
  May 10, 2026	$0.11	+3.43%
  May 11, 2026	$0.11	-1.03%
  May 12, 2026	$0.11	-1.04%
  May 13, 2026	$0.11	+2.27%
  May 14, 2026	$0.12	+2.49%
  May 15, 2026	$0.11	-1.82%
  May 16, 2026	$0.11	-3.50%
  May 17, 2026	$0.11	-0.38%
  May 18, 2026	$0.10	-3.85%
  May 19, 2026	$0.10	-1.71%
  May 20, 2026	$0.10	+0.70%
  May 21, 2026	$0.11	+1.90%
  May 22, 2026	$0.10	-3.15%
  May 23, 2026	$0.10	+0.72%
  May 24, 2026	$0.10	-0.79%
  May 25, 2026	$0.10	-0.14%
  May 26, 2026	$0.10	-1.08%
  May 27, 2026	$0.10	-0.55%
  May 28, 2026	$0.10	-0.92%
  May 29, 2026	$0.10	+0.14%
  May 30, 2026	$0.10	+0.91%
  May 31, 2026	$0.10	+0.02%