[DOGE] Dogecoin May 2025 USD price history

During May 2025, Dogecoin price increased by +11.76%, starting at $0.1722 and closing the month at $0.1924.

DOGE daily price had in total 15 days of growing and 16 days of dropping.

DOGE DOGE price to USD in May 2025

DOGE daily price history

  • May 2025
  • Date Price Growth/Decline
    May 1, 2025 $0.18 +4.88%
    May 2, 2025 $0.18 +0.47%
    May 3, 2025 $0.18 -3.24%
    May 4, 2025 $0.17 -2.93%
    May 5, 2025 $0.17 +0.06%
    May 6, 2025 $0.17 +0.94%
    May 7, 2025 $0.17 -0.10%
    May 8, 2025 $0.20 +15.20%
    May 9, 2025 $0.21 +3.60%
    May 10, 2025 $0.25 +22.10%
    May 11, 2025 $0.23 -7.53%
    May 12, 2025 $0.23 -0.36%
    May 13, 2025 $0.24 +4.24%
    May 14, 2025 $0.23 -3.33%
    May 15, 2025 $0.22 -5.77%
    May 16, 2025 $0.22 +0.79%
    May 17, 2025 $0.21 -2.94%
    May 18, 2025 $0.23 +8.61%
    May 19, 2025 $0.22 -3.69%
    May 20, 2025 $0.23 +0.80%
    May 21, 2025 $0.23 +3.45%
    May 22, 2025 $0.25 +4.91%
    May 23, 2025 $0.23 -8.32%
    May 24, 2025 $0.23 -0.02%
    May 25, 2025 $0.22 -0.10%
    May 26, 2025 $0.23 +0.48%
    May 27, 2025 $0.23 +0.02%
    May 28, 2025 $0.22 -2.23%
    May 29, 2025 $0.21 -2.75%
    May 30, 2025 $0.19 -9.91%
    May 31, 2025 $0.19 -0.55%

Updated