[DKA] dKargo December 2022 USD price history

During December 2022, dKargo price declined by -16.93%, starting at $0.03119 and closing the month at $0.02591.

DKA daily price had in total 21 days of growing and 10 days of dropping.

DKA DKA price to USD in December 2022

DKA daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.03 +2.73%
    Dec 2, 2022 $0.03 +3.94%
    Dec 3, 2022 $0.03 +5.40%
    Dec 4, 2022 $0.03 -1.25%
    Dec 5, 2022 $0.03 +1.42%
    Dec 6, 2022 $0.03 -7.19%
    Dec 7, 2022 $0.03 +0.36%
    Dec 8, 2022 $0.03 +1.01%
    Dec 9, 2022 $0.03 -7.83%
    Dec 10, 2022 $0.03 +1.58%
    Dec 11, 2022 $0.03 +12.64%
    Dec 12, 2022 $0.03 -11.09%
    Dec 13, 2022 $0.03 +1.85%
    Dec 14, 2022 $0.03 -0.24%
    Dec 15, 2022 $0.03 +10.16%
    Dec 16, 2022 $0.03 +1.37%
    Dec 17, 2022 $0.03 -13.73%
    Dec 18, 2022 $0.03 +0.65%
    Dec 19, 2022 $0.02 -11.55%
    Dec 20, 2022 $0.03 +3.78%
    Dec 21, 2022 $0.03 +7.35%
    Dec 22, 2022 $0.03 +1.38%
    Dec 23, 2022 $0.03 +0.92%
    Dec 24, 2022 $0.03 +0.45%
    Dec 25, 2022 $0.03 -0.84%
    Dec 26, 2022 $0.03 +1.70%
    Dec 27, 2022 $0.03 -5.89%
    Dec 28, 2022 $0.03 +0.18%
    Dec 29, 2022 $0.03 -2.93%
    Dec 30, 2022 $0.03 +2.33%
    Dec 31, 2022 $0.03 +1.61%

Updated