[DIA] DIA January 2022 USD price history

During January 2022, DIA price declined by -28.01%, starting at $1.30 and closing the month at $0.938.

DIA daily price had in total 13 days of growing and 17 days of dropping.

DIA price to USD in January 2022

DIA daily price history

• January 2022

  -28.01%

• Date	Price	Growth/Decline
  Jan 1, 2022	$1.33	+2.30%
  Jan 2, 2022	$1.32	-2.08%
  Jan 3, 2022	$1.28	-2.36%
  Jan 4, 2022	$1.29	+0.00%
  Jan 5, 2022	$1.30	+2.36%
  Jan 6, 2022	$1.22	-3.26%
  Jan 7, 2022	$1.13	-8.75%
  Jan 8, 2022	$1.08	-3.22%
  Jan 9, 2022	$1.15	+6.39%
  Jan 10, 2022	$1.11	-3.57%
  Jan 11, 2022	$1.17	+4.76%
  Jan 12, 2022	$1.23	+5.14%
  Jan 13, 2022	$1.17	-4.87%
  Jan 14, 2022	$1.20	+4.07%
  Jan 15, 2022	$1.27	+5.93%
  Jan 16, 2022	$1.21	-2.18%
  Jan 17, 2022	$1.27	+4.19%
  Jan 18, 2022	$1.19	-4.72%
  Jan 19, 2022	$1.15	-4.08%
  Jan 20, 2022	$1.13	-1.13%
  Jan 21, 2022	$0.97	-13.81%
  Jan 22, 2022	$0.88	-7.14%
  Jan 23, 2022	$0.87	+0.12%
  Jan 24, 2022	$1.15	+29.43%
  Jan 25, 2022	$1.04	-8.86%
  Jan 26, 2022	$0.99	-5.88%
  Jan 27, 2022	$0.93	-5.37%
  Jan 28, 2022	$0.98	+4.73%
  Jan 29, 2022	$0.97	+0.93%
  Jan 30, 2022	$0.90	-7.76%
  Jan 31, 2022	$0.94	+0.21%