[DFA] DeFine June 2022 USD price history

During June 2022, DeFine price declined by -30.78%, starting at $0.2253 and closing the month at $0.156.

DFA daily price had in total 17 days of growing and 13 days of dropping.

DFA price to USD in June 2022

DFA daily price history

• June 2022

  -30.78%

• Date	Price	Growth/Decline
  Jun 1, 2022	$0.21	-7.55%
  Jun 2, 2022	$0.21	-0.19%
  Jun 3, 2022	$0.21	+0.22%
  Jun 4, 2022	$0.21	+1.44%
  Jun 5, 2022	$0.21	+1.23%
  Jun 6, 2022	$0.23	+7.34%
  Jun 7, 2022	$0.21	-6.20%
  Jun 8, 2022	$0.20	-5.69%
  Jun 9, 2022	$0.21	+1.37%
  Jun 10, 2022	$0.19	-8.29%
  Jun 11, 2022	$0.18	-7.34%
  Jun 12, 2022	$0.16	-8.69%
  Jun 13, 2022	$0.13	-20.84%
  Jun 14, 2022	$0.13	+2.66%
  Jun 15, 2022	$0.13	+2.90%
  Jun 16, 2022	$0.13	-5.78%
  Jun 17, 2022	$0.14	+8.28%
  Jun 18, 2022	$0.13	-7.90%
  Jun 19, 2022	$0.13	+5.67%
  Jun 20, 2022	$0.13	+1.15%
  Jun 21, 2022	$0.14	+5.10%
  Jun 22, 2022	$0.14	-2.65%
  Jun 23, 2022	$0.15	+7.27%
  Jun 24, 2022	$0.16	+7.00%
  Jun 25, 2022	$0.16	+1.34%
  Jun 26, 2022	$0.15	-4.22%
  Jun 27, 2022	$0.16	+2.37%
  Jun 28, 2022	$0.16	-1.28%
  Jun 29, 2022	$0.16	+0.58%
  Jun 30, 2022	$0.16	+0.48%