[DFA] DeFine May 2022 USD price history

During May 2022, DeFine price declined by -55.72%, starting at $0.509 and closing the month at $0.2254.

DFA daily price had in total 16 days of growing and 15 days of dropping.

DFA DFA price to USD in May 2022

DFA daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.47 -7.86%
    May 2, 2022 $0.47 +0.43%
    May 3, 2022 $0.56 +19.57%
    May 4, 2022 $0.54 -4.45%
    May 5, 2022 $0.51 -4.66%
    May 6, 2022 $0.47 -8.59%
    May 7, 2022 $0.43 -7.79%
    May 8, 2022 $0.38 -10.30%
    May 9, 2022 $0.32 -15.67%
    May 10, 2022 $0.31 -5.26%
    May 11, 2022 $0.16 -47.71%
    May 12, 2022 $0.16 +5.77%
    May 13, 2022 $0.23 +39.52%
    May 14, 2022 $0.22 -7.69%
    May 15, 2022 $0.22 +3.24%
    May 16, 2022 $0.22 +1.81%
    May 17, 2022 $0.22 +0.45%
    May 18, 2022 $0.23 +3.14%
    May 19, 2022 $0.23 +1.75%
    May 20, 2022 $0.24 +3.48%
    May 21, 2022 $0.24 +0.84%
    May 22, 2022 $0.23 -3.33%
    May 23, 2022 $0.22 -5.91%
    May 24, 2022 $0.21 -3.62%
    May 25, 2022 $0.22 +5.14%
    May 26, 2022 $0.20 -10.18%
    May 27, 2022 $0.20 +1.95%
    May 28, 2022 $0.20 -2.19%
    May 29, 2022 $0.21 +5.40%
    May 30, 2022 $0.22 +4.94%
    May 31, 2022 $0.23 +2.45%

Updated