[DFA] DeFine February 2022 USD price history

During February 2022, DeFine price increased by +14.32%, starting at $1.48 and closing the month at $1.69.

DFA daily price had in total 10 days of growing and 17 days of dropping.

DFA price to USD in February 2022

DFA daily price history

• February 2022

  +14.32%

• Date	Price	Growth/Decline
  Feb 1, 2022	$1.48	-0.34%
  Feb 2, 2022	$1.39	-5.10%
  Feb 3, 2022	$1.32	-0.38%
  Feb 4, 2022	$1.30	-0.91%
  Feb 5, 2022	$1.32	+0.84%
  Feb 6, 2022	$1.33	+1.06%
  Feb 7, 2022	$1.32	-1.05%
  Feb 8, 2022	$1.29	-1.90%
  Feb 9, 2022	$1.32	+2.48%
  Feb 10, 2022	$1.31	-0.76%
  Feb 11, 2022	$1.30	-0.23%
  Feb 12, 2022	$1.34	+2.53%
  Feb 13, 2022	$1.34	-0.37%
  Feb 14, 2022	$1.32	-1.05%
  Feb 15, 2022	$1.28	-2.80%
  Feb 16, 2022	$1.26	-2.25%
  Feb 17, 2022	$1.17	-7.00%
  Feb 18, 2022	$1.17	+0.00%
  Feb 19, 2022	$1.14	-2.23%
  Feb 20, 2022	$1.00	-12.57%
  Feb 21, 2022	$1.05	+5.33%
  Feb 22, 2022	$1.02	-2.20%
  Feb 23, 2022	$1.01	-1.08%
  Feb 24, 2022	$1.13	+12.30%
  Feb 25, 2022	$1.26	+10.89%
  Feb 26, 2022	$1.41	+11.70%
  Feb 27, 2022	$1.52	+7.93%
  Feb 28, 2022	$1.69	+11.10%