[DFA] DeFine January 2022 USD price history

During January 2022, DeFine price declined by -28.50%, starting at $2.07 and closing the month at $1.48.

DFA daily price had in total 11 days of growing and 19 days of dropping.

DFA price to USD in January 2022

DFA daily price history

• January 2022

  -28.50%

• Date	Price	Growth/Decline
  Jan 1, 2022	$2.07	-0.43%
  Jan 2, 2022	$2.09	+0.97%
  Jan 3, 2022	$2.04	-1.88%
  Jan 4, 2022	$1.99	-1.19%
  Jan 5, 2022	$1.91	-4.30%
  Jan 6, 2022	$1.76	-7.74%
  Jan 7, 2022	$1.76	+0.06%
  Jan 8, 2022	$1.69	-4.42%
  Jan 9, 2022	$1.72	+1.84%
  Jan 10, 2022	$1.71	-0.58%
  Jan 11, 2022	$1.70	+1.19%
  Jan 12, 2022	$1.74	+2.47%
  Jan 13, 2022	$1.70	-1.91%
  Jan 14, 2022	$1.67	-1.94%
  Jan 15, 2022	$1.67	+0.18%
  Jan 16, 2022	$1.61	-3.94%
  Jan 17, 2022	$1.59	-0.81%
  Jan 18, 2022	$1.60	+0.00%
  Jan 19, 2022	$1.59	-0.06%
  Jan 20, 2022	$1.57	-1.38%
  Jan 21, 2022	$1.56	-1.14%
  Jan 22, 2022	$1.53	-1.60%
  Jan 23, 2022	$1.53	-0.07%
  Jan 24, 2022	$1.39	-8.47%
  Jan 25, 2022	$1.45	+3.43%
  Jan 26, 2022	$1.46	+3.56%
  Jan 27, 2022	$1.46	+0.62%
  Jan 28, 2022	$1.52	+4.76%
  Jan 29, 2022	$1.48	-3.27%
  Jan 30, 2022	$1.49	+0.81%
  Jan 31, 2022	$1.48	-0.60%