[DEXE] DeXe January 2022 USD price history

During January 2022, DeXe price declined by -45.09%, starting at $11.91 and closing the month at $6.54.

DEXE daily price had in total 10 days of growing and 21 days of dropping.

DEXE price to USD in January 2022

DEXE daily price history

• January 2022

  -45.09%

• Date	Price	Growth/Decline
  Jan 1, 2022	$11.76	-1.26%
  Jan 2, 2022	$11.71	-0.51%
  Jan 3, 2022	$11.56	-1.45%
  Jan 4, 2022	$11.51	-0.43%
  Jan 5, 2022	$10.74	-6.69%
  Jan 6, 2022	$10.32	-3.91%
  Jan 7, 2022	$9.26	-10.27%
  Jan 8, 2022	$9.47	+2.16%
  Jan 9, 2022	$10.01	+5.59%
  Jan 10, 2022	$9.50	-5.00%
  Jan 11, 2022	$9.73	+2.42%
  Jan 12, 2022	$10.07	+3.49%
  Jan 13, 2022	$9.58	-4.77%
  Jan 14, 2022	$9.84	+2.61%
  Jan 15, 2022	$9.81	-0.20%
  Jan 16, 2022	$9.71	-1.02%
  Jan 17, 2022	$9.38	-3.40%
  Jan 18, 2022	$8.79	-6.29%
  Jan 19, 2022	$8.35	-4.79%
  Jan 20, 2022	$7.97	-4.32%
  Jan 21, 2022	$6.72	-15.47%
  Jan 22, 2022	$6.06	-9.96%
  Jan 23, 2022	$6.52	+7.06%
  Jan 24, 2022	$6.18	-5.21%
  Jan 25, 2022	$6.12	-0.65%
  Jan 26, 2022	$6.13	-0.16%
  Jan 27, 2022	$6.37	+4.43%
  Jan 28, 2022	$6.49	+1.25%
  Jan 29, 2022	$6.65	+2.94%
  Jan 30, 2022	$6.37	-3.92%
  Jan 31, 2022	$6.54	+2.67%