[DEXE] DeXe December 2022 USD price history

During December 2022, DeXe price declined by -2.19%, starting at $2.46 and closing the month at $2.41.

DEXE daily price had in total 17 days of growing and 14 days of dropping.

DEXE DEXE price to USD in December 2022

DEXE daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $2.50 +1.34%
    Dec 2, 2022 $2.50 +0.28%
    Dec 3, 2022 $2.97 +18.75%
    Dec 4, 2022 $2.54 -14.47%
    Dec 5, 2022 $2.49 -1.93%
    Dec 6, 2022 $2.49 +0.20%
    Dec 7, 2022 $2.40 -3.62%
    Dec 8, 2022 $2.46 +2.67%
    Dec 9, 2022 $2.49 +0.97%
    Dec 10, 2022 $2.46 -1.24%
    Dec 11, 2022 $2.40 -2.32%
    Dec 12, 2022 $2.38 -1.41%
    Dec 13, 2022 $2.38 +0.21%
    Dec 14, 2022 $2.41 +0.84%
    Dec 15, 2022 $2.39 -0.99%
    Dec 16, 2022 $2.21 -7.36%
    Dec 17, 2022 $2.30 +3.80%
    Dec 18, 2022 $2.26 -1.57%
    Dec 19, 2022 $2.25 -0.62%
    Dec 20, 2022 $2.34 +3.86%
    Dec 21, 2022 $2.30 -1.42%
    Dec 22, 2022 $2.28 -0.52%
    Dec 23, 2022 $2.29 +0.31%
    Dec 24, 2022 $2.35 +2.36%
    Dec 25, 2022 $2.34 -0.21%
    Dec 26, 2022 $2.28 -2.94%
    Dec 27, 2022 $2.29 +0.53%
    Dec 28, 2022 $2.34 +2.10%
    Dec 29, 2022 $2.36 +0.86%
    Dec 30, 2022 $2.40 +1.86%
    Dec 31, 2022 $2.41 +0.29%

Updated