[DEXE] DeXe November 2022 USD price history

During November 2022, DeXe price declined by -18.18%, starting at $3.02 and closing the month at $2.47.

DEXE daily price had in total 16 days of growing and 13 days of dropping.

DEXE price to USD in November 2022

DEXE daily price history

• November 2022

  -18.18%

• Date	Price	Growth/Decline
  Nov 1, 2022	$3.02	+0.07%
  Nov 2, 2022	$2.97	-1.56%
  Nov 3, 2022	$3.04	+2.29%
  Nov 4, 2022	$3.18	+4.91%
  Nov 5, 2022	$3.08	-3.42%
  Nov 6, 2022	$3.02	-2.04%
  Nov 7, 2022	$3.60	+19.52%
  Nov 8, 2022	$2.72	-24.46%
  Nov 9, 2022	$1.92	-28.84%
  Nov 10, 2022	$2.40	+24.21%
  Nov 11, 2022	$2.74	+14.15%
  Nov 12, 2022	$2.37	-13.38%
  Nov 13, 2022	$2.27	-4.18%
  Nov 14, 2022	$2.31	+1.32%
  Nov 15, 2022	$2.47	+7.15%
  Nov 16, 2022	$2.36	-4.49%
  Nov 17, 2022	$2.41	+2.08%
  Nov 18, 2022	$2.39	-0.87%
  Nov 19, 2022	$2.40	+0.63%
  Nov 20, 2022	$2.32	-3.66%
  Nov 21, 2022	$2.24	-3.49%
  Nov 22, 2022	$2.31	+2.89%
  Nov 23, 2022	$2.38	+2.81%
  Nov 24, 2022	$2.38	+0.08%
  Nov 25, 2022	$2.38	+0.00%
  Nov 26, 2022	$2.39	+0.17%
  Nov 27, 2022	$2.36	-0.67%
  Nov 28, 2022	$2.38	+0.51%
  Nov 29, 2022	$2.35	-0.59%
  Nov 30, 2022	$2.47	+4.67%