[DASH] Dash April 2026 USD price history

During April 2026, Dash price increased by +8.23%, starting at $32.68 and closing the month at $35.37.

DASH daily price had in total 12 days of growing and 18 days of dropping.

DASH price to USD in April 2026

DASH daily price history

• April 2026

  +8.23%

• Date	Price	Growth/Decline
  Apr 1, 2026	$31.64	-3.18%
  Apr 2, 2026	$30.12	-4.80%
  Apr 3, 2026	$29.84	-0.93%
  Apr 4, 2026	$30.83	+3.32%
  Apr 5, 2026	$30.42	-1.33%
  Apr 6, 2026	$30.02	-1.35%
  Apr 7, 2026	$33.57	+11.86%
  Apr 8, 2026	$32.11	-4.35%
  Apr 9, 2026	$35.96	+11.99%
  Apr 10, 2026	$45.68	+27.03%
  Apr 11, 2026	$46.22	+1.16%
  Apr 12, 2026	$40.87	-11.58%
  Apr 13, 2026	$41.36	+1.20%
  Apr 14, 2026	$38.21	-7.62%
  Apr 15, 2026	$37.98	-0.58%
  Apr 16, 2026	$36.90	-2.87%
  Apr 17, 2026	$36.83	-0.19%
  Apr 18, 2026	$34.49	-6.33%
  Apr 19, 2026	$33.50	-2.90%
  Apr 20, 2026	$34.22	+2.15%
  Apr 21, 2026	$36.63	+7.04%
  Apr 22, 2026	$35.33	-3.55%
  Apr 23, 2026	$36.44	+3.14%
  Apr 24, 2026	$36.57	+0.33%
  Apr 25, 2026	$36.11	-1.28%
  Apr 26, 2026	$36.24	+0.36%
  Apr 27, 2026	$35.49	-2.07%
  Apr 28, 2026	$34.80	-1.94%
  Apr 29, 2026	$34.51	-0.83%
  Apr 30, 2026	$35.37	+2.49%