[DASH] Dash January 2024 USD price history

During January 2024, Dash price declined by -16.12%, starting at $31.76 and closing the month at $26.64.

DASH daily price had in total 13 days of growing and 18 days of dropping.

DASH price to USD in January 2024

DASH daily price history

• January 2024

  -16.12%

• Date	Price	Growth/Decline
  Jan 1, 2024	$33.35	+5.01%
  Jan 2, 2024	$32.86	-1.50%
  Jan 3, 2024	$28.97	-11.86%
  Jan 4, 2024	$30.02	+3.70%
  Jan 5, 2024	$29.55	-1.63%
  Jan 6, 2024	$28.75	-2.71%
  Jan 7, 2024	$27.13	-5.63%
  Jan 8, 2024	$28.46	+4.86%
  Jan 9, 2024	$27.36	-3.87%
  Jan 10, 2024	$29.45	+7.64%
  Jan 11, 2024	$30.04	+1.97%
  Jan 12, 2024	$28.97	-3.59%
  Jan 13, 2024	$29.54	+1.86%
  Jan 14, 2024	$28.25	-4.33%
  Jan 15, 2024	$29.20	+3.36%
  Jan 16, 2024	$29.47	+0.92%
  Jan 17, 2024	$28.87	-2.00%
  Jan 18, 2024	$27.89	-3.39%
  Jan 19, 2024	$27.59	-1.08%
  Jan 20, 2024	$28.74	+4.13%
  Jan 21, 2024	$28.56	-0.63%
  Jan 22, 2024	$27.64	-3.22%
  Jan 23, 2024	$26.92	-2.60%
  Jan 24, 2024	$27.12	+0.74%
  Jan 25, 2024	$26.99	-0.52%
  Jan 26, 2024	$27.72	+2.70%
  Jan 27, 2024	$28.10	+1.41%
  Jan 28, 2024	$27.60	-1.78%
  Jan 29, 2024	$28.11	+1.81%
  Jan 30, 2024	$27.51	-2.17%
  Jan 31, 2024	$26.64	-3.20%