[DASH] Dash December 2023 USD price history

During December 2023, Dash price increased by +5.13%, starting at $30.21 and closing the month at $31.76.

DASH daily price had in total 19 days of growing and 12 days of dropping.

DASH price to USD in December 2023

DASH daily price history

• December 2023

  +5.13%

• Date	Price	Growth/Decline
  Dec 1, 2023	$30.69	+1.59%
  Dec 2, 2023	$31.92	+3.97%
  Dec 3, 2023	$31.59	-1.03%
  Dec 4, 2023	$32.46	+2.75%
  Dec 5, 2023	$32.63	+0.49%
  Dec 6, 2023	$32.00	-1.93%
  Dec 7, 2023	$33.27	+3.97%
  Dec 8, 2023	$34.76	+4.48%
  Dec 9, 2023	$35.03	+0.81%
  Dec 10, 2023	$34.93	-0.29%
  Dec 11, 2023	$32.35	-7.41%
  Dec 12, 2023	$32.98	+1.92%
  Dec 13, 2023	$33.32	+1.06%
  Dec 14, 2023	$34.05	+2.16%
  Dec 15, 2023	$32.00	-6.05%
  Dec 16, 2023	$32.87	+2.75%
  Dec 17, 2023	$31.89	-2.95%
  Dec 18, 2023	$31.52	-1.16%
  Dec 19, 2023	$30.55	-3.08%
  Dec 20, 2023	$31.22	+2.23%
  Dec 21, 2023	$32.23	+3.20%
  Dec 22, 2023	$33.17	+2.88%
  Dec 23, 2023	$33.44	+0.78%
  Dec 24, 2023	$34.48	+3.14%
  Dec 25, 2023	$35.36	+2.55%
  Dec 26, 2023	$36.21	+2.37%
  Dec 27, 2023	$38.53	+6.38%
  Dec 28, 2023	$36.89	-4.23%
  Dec 29, 2023	$33.00	-10.57%
  Dec 30, 2023	$32.92	-0.27%
  Dec 31, 2023	$31.76	-3.55%