[DASH] Dash November 2023 USD price history

During November 2023, Dash price increased by +2.90%, starting at $29.35 and closing the month at $30.20.

DASH daily price had in total 19 days of growing and 11 days of dropping.

DASH price to USD in November 2023

DASH daily price history

• November 2023

  +2.90%

• Date	Price	Growth/Decline
  Nov 1, 2023	$29.93	+1.98%
  Nov 2, 2023	$28.58	-4.51%
  Nov 3, 2023	$28.98	+1.33%
  Nov 4, 2023	$29.86	+3.04%
  Nov 5, 2023	$30.44	+1.94%
  Nov 6, 2023	$31.12	+2.23%
  Nov 7, 2023	$30.86	-0.84%
  Nov 8, 2023	$31.40	+1.75%
  Nov 9, 2023	$30.50	-2.87%
  Nov 10, 2023	$32.15	+5.41%
  Nov 11, 2023	$33.14	+3.08%
  Nov 12, 2023	$33.67	+1.60%
  Nov 13, 2023	$32.05	-4.81%
  Nov 14, 2023	$30.92	-3.53%
  Nov 15, 2023	$32.30	+4.43%
  Nov 16, 2023	$30.59	-5.29%
  Nov 17, 2023	$30.77	+0.62%
  Nov 18, 2023	$29.91	-2.83%
  Nov 19, 2023	$30.58	+2.24%
  Nov 20, 2023	$30.71	+0.43%
  Nov 21, 2023	$28.01	-8.79%
  Nov 22, 2023	$29.18	+4.18%
  Nov 23, 2023	$29.60	+1.47%
  Nov 24, 2023	$30.11	+1.72%
  Nov 25, 2023	$31.17	+3.52%
  Nov 26, 2023	$30.77	-1.28%
  Nov 27, 2023	$29.79	-3.22%
  Nov 28, 2023	$30.02	+0.77%
  Nov 29, 2023	$30.00	-0.10%
  Nov 30, 2023	$30.20	+0.63%