[DASH] Dash September 2022 USD price history

During September 2022, Dash price declined by -5.73%, starting at $44.50 and closing the month at $41.95.

DASH daily price had in total 14 days of growing and 15 days of dropping.

DASH price to USD in September 2022

DASH daily price history

• September 2022

  -5.73%

• Date	Price	Growth/Decline
  Sep 1, 2022	$44.80	+0.67%
  Sep 2, 2022	$45.70	+2.01%
  Sep 3, 2022	$46.70	+2.19%
  Sep 4, 2022	$47.60	+1.71%
  Sep 5, 2022	$47.60	+0.00%
  Sep 6, 2022	$42.70	-10.48%
  Sep 7, 2022	$44.90	+5.15%
  Sep 8, 2022	$46.30	+2.89%
  Sep 9, 2022	$49.03	+5.90%
  Sep 10, 2022	$48.73	-0.65%
  Sep 11, 2022	$48.30	-0.96%
  Sep 12, 2022	$47.09	-2.51%
  Sep 13, 2022	$43.83	-6.92%
  Sep 14, 2022	$45.55	+3.92%
  Sep 15, 2022	$43.88	-3.67%
  Sep 16, 2022	$43.78	-0.25%
  Sep 17, 2022	$44.54	+1.69%
  Sep 18, 2022	$40.31	-9.48%
  Sep 19, 2022	$40.76	+1.07%
  Sep 20, 2022	$40.61	-0.32%
  Sep 21, 2022	$39.65	-2.41%
  Sep 22, 2022	$41.78	+5.40%
  Sep 23, 2022	$42.15	+0.57%
  Sep 24, 2022	$41.61	-1.35%
  Sep 25, 2022	$41.15	-1.08%
  Sep 26, 2022	$41.70	+1.34%
  Sep 27, 2022	$41.55	-0.34%
  Sep 28, 2022	$41.26	-0.70%
  Sep 29, 2022	$42.28	+2.45%
  Sep 30, 2022	$41.95	-0.78%