[DASH] Dash August 2022 USD price history

During August 2022, Dash price declined by -12.92%, starting at $51.10 and closing the month at $44.50.

DASH daily price had in total 18 days of growing and 12 days of dropping.

DASH price to USD in August 2022

DASH daily price history

• August 2022

  -12.92%

• Date	Price	Growth/Decline
  Aug 1, 2022	$49.60	-2.94%
  Aug 2, 2022	$48.50	-2.22%
  Aug 3, 2022	$48.80	+0.62%
  Aug 4, 2022	$49.30	+1.23%
  Aug 5, 2022	$52.30	+6.09%
  Aug 6, 2022	$52.50	+0.38%
  Aug 7, 2022	$53.30	+1.52%
  Aug 8, 2022	$56.20	+5.44%
  Aug 9, 2022	$52.90	-5.87%
  Aug 10, 2022	$54.50	+3.02%
  Aug 11, 2022	$55.60	+1.83%
  Aug 12, 2022	$56.10	+0.90%
  Aug 13, 2022	$57.00	+1.42%
  Aug 14, 2022	$55.00	-3.51%
  Aug 15, 2022	$53.20	-3.27%
  Aug 16, 2022	$52.40	-1.50%
  Aug 17, 2022	$53.10	+1.14%
  Aug 18, 2022	$50.40	-5.08%
  Aug 19, 2022	$44.80	-11.11%
  Aug 20, 2022	$45.70	+2.01%
  Aug 21, 2022	$46.70	+2.19%
  Aug 22, 2022	$47.30	+1.28%
  Aug 23, 2022	$48.50	+2.75%
  Aug 24, 2022	$49.20	+1.23%
  Aug 25, 2022	$49.10	+0.00%
  Aug 26, 2022	$44.30	-9.78%
  Aug 27, 2022	$45.00	+1.58%
  Aug 28, 2022	$44.10	-2.22%
  Aug 29, 2022	$47.50	+7.47%
  Aug 30, 2022	$45.60	-4.00%
  Aug 31, 2022	$44.50	-2.63%