[DASH] Dash April 2022 USD price history

During April 2022, Dash price declined by -33.36%, starting at $127.10 and closing the month at $84.70.

DASH daily price had in total 14 days of growing and 16 days of dropping.

DASH price to USD in April 2022

DASH daily price history

• April 2022

  -33.36%

• Date	Price	Growth/Decline
  Apr 1, 2022	$128.00	+0.71%
  Apr 2, 2022	$127.40	-0.47%
  Apr 3, 2022	$132.60	+4.08%
  Apr 4, 2022	$133.20	+0.38%
  Apr 5, 2022	$126.90	-4.73%
  Apr 6, 2022	$113.60	-10.48%
  Apr 7, 2022	$116.90	+2.90%
  Apr 8, 2022	$110.90	-5.05%
  Apr 9, 2022	$114.70	+3.52%
  Apr 10, 2022	$111.10	-3.22%
  Apr 11, 2022	$100.80	-9.27%
  Apr 12, 2022	$102.40	+1.69%
  Apr 13, 2022	$105.20	+2.73%
  Apr 14, 2022	$106.20	+0.95%
  Apr 15, 2022	$109.30	+2.92%
  Apr 16, 2022	$108.30	-0.82%
  Apr 17, 2022	$104.40	-3.60%
  Apr 18, 2022	$108.70	+4.22%
  Apr 19, 2022	$109.60	+0.74%
  Apr 20, 2022	$107.00	-2.37%
  Apr 21, 2022	$102.10	-4.58%
  Apr 22, 2022	$103.70	+1.57%
  Apr 23, 2022	$101.90	-1.74%
  Apr 24, 2022	$99.90	-1.87%
  Apr 25, 2022	$99.40	-0.60%
  Apr 26, 2022	$93.10	-6.34%
  Apr 27, 2022	$95.50	+2.58%
  Apr 28, 2022	$96.50	+1.05%
  Apr 29, 2022	$92.00	-4.56%
  Apr 30, 2022	$84.70	-8.03%