[DASH] Dash March 2022 USD price history

During March 2022, Dash price increased by +26.69%, starting at $100.40 and closing the month at $127.20.

DASH daily price had in total 19 days of growing and 12 days of dropping.

DASH price to USD in March 2022

DASH daily price history

• March 2022

  +26.69%

• Date	Price	Growth/Decline
  Mar 1, 2022	$100.10	-0.30%
  Mar 2, 2022	$100.80	+0.80%
  Mar 3, 2022	$96.80	-4.06%
  Mar 4, 2022	$89.50	-7.45%
  Mar 5, 2022	$89.60	+0.11%
  Mar 6, 2022	$85.60	-4.46%
  Mar 7, 2022	$85.90	+0.23%
  Mar 8, 2022	$96.40	+12.35%
  Mar 9, 2022	$99.80	+3.53%
  Mar 10, 2022	$104.60	+4.91%
  Mar 11, 2022	$95.10	-9.08%
  Mar 12, 2022	$99.10	+4.32%
  Mar 13, 2022	$93.70	-5.35%
  Mar 14, 2022	$98.10	+4.70%
  Mar 15, 2022	$95.20	-3.05%
  Mar 16, 2022	$98.40	+3.36%
  Mar 17, 2022	$96.40	-1.93%
  Mar 18, 2022	$98.80	+2.49%
  Mar 19, 2022	$103.00	+4.36%
  Mar 20, 2022	$115.70	+12.33%
  Mar 21, 2022	$123.70	+7.01%
  Mar 22, 2022	$130.70	+5.66%
  Mar 23, 2022	$129.70	-0.84%
  Mar 24, 2022	$130.00	+0.23%
  Mar 25, 2022	$126.20	-2.92%
  Mar 26, 2022	$128.20	+1.67%
  Mar 27, 2022	$133.00	+3.83%
  Mar 28, 2022	$127.60	-3.99%
  Mar 29, 2022	$130.30	+2.12%
  Mar 30, 2022	$133.00	+2.07%
  Mar 31, 2022	$127.20	-4.43%