[DASH] Dash January 2022 USD price history

During January 2022, Dash price declined by -29.24%, starting at $133.70 and closing the month at $94.60.

DASH daily price had in total 12 days of growing and 19 days of dropping.

DASH price to USD in January 2022

DASH daily price history

• January 2022

  -29.24%

• Date	Price	Growth/Decline
  Jan 1, 2022	$138.20	+3.37%
  Jan 2, 2022	$141.00	+2.03%
  Jan 3, 2022	$137.90	-2.89%
  Jan 4, 2022	$134.80	-3.16%
  Jan 5, 2022	$123.20	-8.54%
  Jan 6, 2022	$123.60	+0.82%
  Jan 7, 2022	$135.50	+9.01%
  Jan 8, 2022	$143.30	+6.46%
  Jan 9, 2022	$153.10	+7.89%
  Jan 10, 2022	$148.50	-3.00%
  Jan 11, 2022	$142.40	-3.72%
  Jan 12, 2022	$143.10	+0.99%
  Jan 13, 2022	$142.70	-0.63%
  Jan 14, 2022	$141.20	-0.14%
  Jan 15, 2022	$142.50	+0.99%
  Jan 16, 2022	$135.70	-4.10%
  Jan 17, 2022	$136.60	-0.58%
  Jan 18, 2022	$129.80	-4.35%
  Jan 19, 2022	$127.90	-1.99%
  Jan 20, 2022	$121.90	-3.79%
  Jan 21, 2022	$105.90	-12.55%
  Jan 22, 2022	$98.90	-6.43%
  Jan 23, 2022	$97.90	+0.93%
  Jan 24, 2022	$88.40	-11.07%
  Jan 25, 2022	$89.10	-1.55%
  Jan 26, 2022	$92.10	+2.91%
  Jan 27, 2022	$92.30	-0.75%
  Jan 28, 2022	$95.90	+4.69%
  Jan 29, 2022	$94.50	-0.94%
  Jan 30, 2022	$90.30	-6.42%
  Jan 31, 2022	$94.60	+2.05%