[DASH] Dash October 2022 USD price history

During October 2022, Dash price declined by -0.17%, starting at $41.93 and closing the month at $41.86.

DASH daily price had in total 16 days of growing and 15 days of dropping.

DASH price to USD in October 2022

DASH daily price history

• October 2022

  -0.17%

• Date	Price	Growth/Decline
  Oct 1, 2022	$41.73	-0.48%
  Oct 2, 2022	$39.85	-4.53%
  Oct 3, 2022	$41.25	+3.49%
  Oct 4, 2022	$42.31	+2.57%
  Oct 5, 2022	$42.15	-0.43%
  Oct 6, 2022	$42.06	-0.24%
  Oct 7, 2022	$42.28	+0.55%
  Oct 8, 2022	$42.40	+0.21%
  Oct 9, 2022	$42.95	+1.30%
  Oct 10, 2022	$41.88	-2.49%
  Oct 11, 2022	$41.27	-1.43%
  Oct 12, 2022	$41.74	+1.14%
  Oct 13, 2022	$40.38	-3.24%
  Oct 14, 2022	$40.22	-0.35%
  Oct 15, 2022	$40.52	+0.77%
  Oct 16, 2022	$41.79	+3.13%
  Oct 17, 2022	$41.54	-0.50%
  Oct 18, 2022	$40.72	-2.00%
  Oct 19, 2022	$39.70	-2.53%
  Oct 20, 2022	$39.70	+0.13%
  Oct 21, 2022	$40.62	+2.32%
  Oct 22, 2022	$40.86	+0.47%
  Oct 23, 2022	$41.71	+2.06%
  Oct 24, 2022	$40.11	-3.84%
  Oct 25, 2022	$41.35	+2.99%
  Oct 26, 2022	$42.00	+1.55%
  Oct 27, 2022	$41.30	-1.60%
  Oct 28, 2022	$42.46	+2.83%
  Oct 29, 2022	$42.94	+1.15%
  Oct 30, 2022	$41.94	-2.26%
  Oct 31, 2022	$41.86	-0.17%