[DASH] Dash September 2021 USD price history

During September 2021, Dash price declined by -25.89%, starting at $223.60 and closing the month at $165.70.

DASH daily price had in total 13 days of growing and 17 days of dropping.

DASH price to USD in September 2021

DASH daily price history

• September 2021

  -25.89%

• Date	Price	Growth/Decline
  Sep 1, 2021	$238.50	+6.66%
  Sep 2, 2021	$235.30	-1.55%
  Sep 3, 2021	$249.00	+4.14%
  Sep 4, 2021	$254.70	+2.87%
  Sep 5, 2021	$261.00	+3.65%
  Sep 6, 2021	$252.50	-4.50%
  Sep 7, 2021	$209.20	-18.19%
  Sep 8, 2021	$204.10	-1.59%
  Sep 9, 2021	$207.00	+2.53%
  Sep 10, 2021	$196.40	-3.01%
  Sep 11, 2021	$191.50	-0.78%
  Sep 12, 2021	$201.50	+3.81%
  Sep 13, 2021	$199.30	-2.11%
  Sep 14, 2021	$204.20	+3.87%
  Sep 15, 2021	$206.90	+0.58%
  Sep 16, 2021	$205.30	-1.82%
  Sep 17, 2021	$199.60	-4.18%
  Sep 18, 2021	$196.90	-1.20%
  Sep 19, 2021	$187.60	-5.92%
  Sep 20, 2021	$164.10	-14.97%
  Sep 21, 2021	$156.60	-7.94%
  Sep 22, 2021	$173.60	+10.36%
  Sep 23, 2021	$182.10	+3.76%
  Sep 24, 2021	$167.90	-9.05%
  Sep 25, 2021	$161.70	-2.30%
  Sep 26, 2021	$164.90	+0.30%
  Sep 27, 2021	$154.70	-4.51%
  Sep 28, 2021	$150.10	-2.34%
  Sep 29, 2021	$155.60	+5.71%
  Sep 30, 2021	$165.70	+8.58%