[DASH] Dash April 2021 USD price history

During April 2021, Dash price increased by +45.11%, starting at $222.27 and closing the month at $322.54.

DASH daily price had in total 16 days of growing and 14 days of dropping.

DASH price to USD in April 2021

DASH daily price history

• April 2021

  +45.11%

• Date	Price	Growth/Decline
  Apr 1, 2021	$229.92	+3.44%
  Apr 2, 2021	$246.49	+5.55%
  Apr 3, 2021	$225.17	-7.49%
  Apr 4, 2021	$262.98	+18.03%
  Apr 5, 2021	$272.03	+0.46%
  Apr 6, 2021	$273.09	-0.20%
  Apr 7, 2021	$256.51	-7.09%
  Apr 8, 2021	$269.96	+6.55%
  Apr 9, 2021	$265.30	-1.00%
  Apr 10, 2021	$290.00	+9.45%
  Apr 11, 2021	$293.24	+3.50%
  Apr 12, 2021	$281.75	-1.70%
  Apr 13, 2021	$300.87	+7.33%
  Apr 14, 2021	$299.72	+1.85%
  Apr 15, 2021	$323.91	+6.12%
  Apr 16, 2021	$374.08	+14.47%
  Apr 17, 2021	$337.66	-10.75%
  Apr 18, 2021	$319.60	-10.37%
  Apr 19, 2021	$280.53	-11.57%
  Apr 20, 2021	$313.11	+6.49%
  Apr 21, 2021	$298.15	-6.04%
  Apr 22, 2021	$275.34	-6.60%
  Apr 23, 2021	$249.40	-9.56%
  Apr 24, 2021	$252.97	-3.65%
  Apr 25, 2021	$257.02	+4.46%
  Apr 26, 2021	$278.67	+12.85%
  Apr 27, 2021	$296.26	+6.35%
  Apr 28, 2021	$283.17	-3.30%
  Apr 29, 2021	$284.54	-1.45%
  Apr 30, 2021	$322.54	+12.56%