[DASH] Dash December 2021 USD price history

During December 2021, Dash price declined by -24.56%, starting at $180 and closing the month at $135.80.

DASH daily price had in total 12 days of growing and 19 days of dropping.

DASH price to USD in December 2021

DASH daily price history

• December 2021

  -24.56%

• Date	Price	Growth/Decline
  Dec 1, 2021	$176.50	-1.94%
  Dec 2, 2021	$176.20	-1.12%
  Dec 3, 2021	$163.80	-6.93%
  Dec 4, 2021	$140.60	-15.86%
  Dec 5, 2021	$127.70	-10.39%
  Dec 6, 2021	$138.40	+2.90%
  Dec 7, 2021	$140.50	+2.26%
  Dec 8, 2021	$145.50	+5.36%
  Dec 9, 2021	$138.30	-6.30%
  Dec 10, 2021	$133.70	-1.76%
  Dec 11, 2021	$138.50	+4.06%
  Dec 12, 2021	$137.00	-2.56%
  Dec 13, 2021	$127.40	-7.81%
  Dec 14, 2021	$130.70	+3.48%
  Dec 15, 2021	$134.80	+2.43%
  Dec 16, 2021	$131.70	-1.86%
  Dec 17, 2021	$129.90	-0.38%
  Dec 18, 2021	$129.60	+0.93%
  Dec 19, 2021	$129.20	-0.31%
  Dec 20, 2021	$126.10	-2.25%
  Dec 21, 2021	$133.50	+4.87%
  Dec 22, 2021	$134.30	+0.45%
  Dec 23, 2021	$146.50	+8.36%
  Dec 24, 2021	$151.30	+3.14%
  Dec 25, 2021	$149.40	-0.07%
  Dec 26, 2021	$149.70	-0.20%
  Dec 27, 2021	$148.40	-0.54%
  Dec 28, 2021	$136.20	-9.74%
  Dec 29, 2021	$131.90	-2.08%
  Dec 30, 2021	$132.80	-0.38%
  Dec 31, 2021	$135.80	+2.11%