[DASH] Dash November 2021 USD price history

During November 2021, Dash price declined by -5.40%, starting at $192.70 and closing the month at $182.30.

DASH daily price had in total 15 days of growing and 15 days of dropping.

DASH price to USD in November 2021

DASH daily price history

• November 2021

  -5.40%

• Date	Price	Growth/Decline
  Nov 1, 2021	$188.70	-2.08%
  Nov 2, 2021	$201.60	+6.61%
  Nov 3, 2021	$200.70	+0.30%
  Nov 4, 2021	$196.10	-2.87%
  Nov 5, 2021	$195.10	-1.81%
  Nov 6, 2021	$191.50	-1.44%
  Nov 7, 2021	$195.60	+2.35%
  Nov 8, 2021	$217.10	+12.02%
  Nov 9, 2021	$230.90	+8.92%
  Nov 10, 2021	$218.30	-6.91%
  Nov 11, 2021	$233.60	+7.60%
  Nov 12, 2021	$223.20	-3.67%
  Nov 13, 2021	$230.60	+4.16%
  Nov 14, 2021	$232.70	+1.66%
  Nov 15, 2021	$216.20	-5.63%
  Nov 16, 2021	$196.00	-12.66%
  Nov 17, 2021	$190.00	-4.23%
  Nov 18, 2021	$181.70	-4.07%
  Nov 19, 2021	$190.70	+8.60%
  Nov 20, 2021	$191.20	+1.00%
  Nov 21, 2021	$202.50	+4.54%
  Nov 22, 2021	$199.80	-3.62%
  Nov 23, 2021	$188.20	-4.85%
  Nov 24, 2021	$207.10	+10.45%
  Nov 25, 2021	$212.20	+3.92%
  Nov 26, 2021	$184.70	-14.01%
  Nov 27, 2021	$182.40	-0.65%
  Nov 28, 2021	$180.30	-1.15%
  Nov 29, 2021	$181.70	+1.74%
  Nov 30, 2021	$182.30	+0.22%