[DASH] Dash May 2020 USD price history

During May 2020, Dash price declined by -4.56%, starting at $80.72 and closing the month at $77.04.

DASH daily price had in total 17 days of growing and 14 days of dropping.

DASH DASH price to USD in May 2020

DASH daily price history

  • May 2020
  • Date Price Growth/Decline
    May 1, 2020 $82.86 +2.65%
    May 2, 2020 $83.63 +0.84%
    May 3, 2020 $80.05 -3.89%
    May 4, 2020 $80.24 -1.05%
    May 5, 2020 $78.45 -1.37%
    May 6, 2020 $77.90 -1.95%
    May 7, 2020 $80.04 +3.75%
    May 8, 2020 $81.86 +3.91%
    May 9, 2020 $72.69 -11.13%
    May 10, 2020 $73.04 -8.25%
    May 11, 2020 $69.72 -3.38%
    May 12, 2020 $73.19 +4.95%
    May 13, 2020 $73.52 +0.41%
    May 14, 2020 $74.51 +0.91%
    May 15, 2020 $72.79 -2.35%
    May 16, 2020 $73.97 +2.10%
    May 17, 2020 $76.26 +3.54%
    May 18, 2020 $75.47 +0.60%
    May 19, 2020 $77.87 +2.18%
    May 20, 2020 $78.38 +1.52%
    May 21, 2020 $72.90 -6.93%
    May 22, 2020 $75.30 +2.98%
    May 23, 2020 $73.98 -1.06%
    May 24, 2020 $72.41 -1.95%
    May 25, 2020 $73.33 +2.32%
    May 26, 2020 $72.72 -1.14%
    May 27, 2020 $73.82 +1.67%
    May 28, 2020 $74.91 +1.78%
    May 29, 2020 $73.80 -1.70%
    May 30, 2020 $78.78 +6.22%
    May 31, 2020 $77.04 -2.49%

Updated