[DASH] Dash March 2020 USD price history

During March 2020, Dash price declined by -24.75%, starting at $85.24 and closing the month at $64.14.

DASH daily price had in total 13 days of growing and 18 days of dropping.

DASH price to USD in March 2020

DASH daily price history

• March 2020

  -24.75%

• Date	Price	Growth/Decline
  Mar 1, 2020	$84.98	-0.31%
  Mar 2, 2020	$88.97	+5.19%
  Mar 3, 2020	$88.80	-1.67%
  Mar 4, 2020	$88.17	-0.45%
  Mar 5, 2020	$89.60	+3.13%
  Mar 6, 2020	$93.84	+4.50%
  Mar 7, 2020	$86.70	-7.70%
  Mar 8, 2020	$73.63	-16.43%
  Mar 9, 2020	$73.68	-0.08%
  Mar 10, 2020	$74.98	+1.86%
  Mar 11, 2020	$72.08	-3.55%
  Mar 12, 2020	$42.88	-40.64%
  Mar 13, 2020	$49.83	+12.28%
  Mar 14, 2020	$46.78	-8.65%
  Mar 15, 2020	$46.62	+1.48%
  Mar 16, 2020	$43.31	-8.30%
  Mar 17, 2020	$45.59	+5.73%
  Mar 18, 2020	$59.15	+29.77%
  Mar 19, 2020	$66.43	+6.29%
  Mar 20, 2020	$70.54	+7.65%
  Mar 21, 2020	$70.78	-1.37%
  Mar 22, 2020	$63.52	-11.00%
  Mar 23, 2020	$70.08	+12.24%
  Mar 24, 2020	$69.30	-2.17%
  Mar 25, 2020	$68.30	-1.74%
  Mar 26, 2020	$68.90	+1.61%
  Mar 27, 2020	$65.96	-3.24%
  Mar 28, 2020	$65.11	-3.67%
  Mar 29, 2020	$61.10	-6.39%
  Mar 30, 2020	$65.99	+9.15%
  Mar 31, 2020	$64.14	-2.54%