[DASH] Dash February 2020 USD price history

During February 2020, Dash price declined by -26.27%, starting at $115.96 and closing the month at $85.50.

DASH daily price had in total 11 days of growing and 18 days of dropping.

DASH price to USD in February 2020

DASH daily price history

• February 2020

  -26.27%

• Date	Price	Growth/Decline
  Feb 1, 2020	$114.86	-0.95%
  Feb 2, 2020	$115.73	-0.84%
  Feb 3, 2020	$115.38	+0.96%
  Feb 4, 2020	$110.82	-3.89%
  Feb 5, 2020	$120.81	+9.01%
  Feb 6, 2020	$121.33	-1.25%
  Feb 7, 2020	$118.24	-1.66%
  Feb 8, 2020	$127.98	+7.94%
  Feb 9, 2020	$127.94	+1.33%
  Feb 10, 2020	$125.47	-2.42%
  Feb 11, 2020	$130.57	+2.34%
  Feb 12, 2020	$132.68	+2.65%
  Feb 13, 2020	$130.68	-2.13%
  Feb 14, 2020	$133.01	+1.46%
  Feb 15, 2020	$121.12	-9.18%
  Feb 16, 2020	$108.41	-10.20%
  Feb 17, 2020	$113.30	+2.43%
  Feb 18, 2020	$114.25	-0.33%
  Feb 19, 2020	$105.00	-9.11%
  Feb 20, 2020	$104.00	-0.74%
  Feb 21, 2020	$109.09	+4.13%
  Feb 22, 2020	$104.09	-3.18%
  Feb 23, 2020	$107.73	+3.84%
  Feb 24, 2020	$102.54	-5.10%
  Feb 25, 2020	$95.34	-7.79%
  Feb 26, 2020	$81.57	-14.60%
  Feb 27, 2020	$91.65	+8.68%
  Feb 28, 2020	$89.57	-0.34%
  Feb 29, 2020	$85.50	-2.86%