[DASH] Dash September 2019 USD price history

During September 2019, Dash price declined by -12.16%, starting at $79.86 and closing the month at $70.15.

DASH daily price had in total 14 days of growing and 16 days of dropping.

DASH price to USD in September 2019

DASH daily price history

• September 2019

  -12.16%

• Date	Price	Growth/Decline
  Sep 1, 2019	$79.50	-0.45%
  Sep 2, 2019	$81.62	+2.85%
  Sep 3, 2019	$82.05	+1.01%
  Sep 4, 2019	$81.16	-1.97%
  Sep 5, 2019	$79.52	-1.71%
  Sep 6, 2019	$79.95	-0.16%
  Sep 7, 2019	$85.98	+7.45%
  Sep 8, 2019	$88.29	+5.33%
  Sep 9, 2019	$86.57	-0.95%
  Sep 10, 2019	$83.50	-3.33%
  Sep 11, 2019	$82.42	-0.89%
  Sep 12, 2019	$85.20	+2.96%
  Sep 13, 2019	$93.53	+9.64%
  Sep 14, 2019	$91.05	-2.61%
  Sep 15, 2019	$89.27	-2.03%
  Sep 16, 2019	$91.72	+3.18%
  Sep 17, 2019	$94.43	+2.10%
  Sep 18, 2019	$97.08	+3.17%
  Sep 19, 2019	$98.31	+0.52%
  Sep 20, 2019	$96.27	-3.44%
  Sep 21, 2019	$92.03	-4.90%
  Sep 22, 2019	$90.18	-2.97%
  Sep 23, 2019	$87.49	-3.65%
  Sep 24, 2019	$75.57	-12.92%
  Sep 25, 2019	$72.65	+1.61%
  Sep 26, 2019	$67.39	-7.32%
  Sep 27, 2019	$71.17	+3.66%
  Sep 28, 2019	$71.27	+0.03%
  Sep 29, 2019	$68.83	-2.67%
  Sep 30, 2019	$70.15	+1.86%