[DASH] Dash August 2019 USD price history

During August 2019, Dash price declined by -26.08%, starting at $108.76 and closing the month at $80.40.

DASH daily price had in total 12 days of growing and 19 days of dropping.

DASH price to USD in August 2019

DASH daily price history

• August 2019

  -26.08%

• Date	Price	Growth/Decline
  Aug 1, 2019	$106.86	-1.75%
  Aug 2, 2019	$105.78	-0.74%
  Aug 3, 2019	$106.82	+1.84%
  Aug 4, 2019	$107.64	+1.02%
  Aug 5, 2019	$109.75	+3.44%
  Aug 6, 2019	$107.00	-2.82%
  Aug 7, 2019	$107.49	+0.90%
  Aug 8, 2019	$104.31	-2.86%
  Aug 9, 2019	$104.03	-1.81%
  Aug 10, 2019	$99.85	-3.80%
  Aug 11, 2019	$106.16	+7.24%
  Aug 12, 2019	$103.65	-2.70%
  Aug 13, 2019	$100.50	-3.74%
  Aug 14, 2019	$96.17	-5.20%
  Aug 15, 2019	$94.14	-1.99%
  Aug 16, 2019	$92.66	-2.08%
  Aug 17, 2019	$91.83	-1.34%
  Aug 18, 2019	$94.70	+3.14%
  Aug 19, 2019	$96.73	+2.29%
  Aug 20, 2019	$92.90	-4.64%
  Aug 21, 2019	$90.00	-3.73%
  Aug 22, 2019	$90.63	+0.53%
  Aug 23, 2019	$93.45	+2.95%
  Aug 24, 2019	$92.16	-1.18%
  Aug 25, 2019	$93.15	+0.86%
  Aug 26, 2019	$92.05	+0.59%
  Aug 27, 2019	$90.36	-1.74%
  Aug 28, 2019	$84.20	-7.18%
  Aug 29, 2019	$79.55	-6.02%
  Aug 30, 2019	$79.58	-0.43%
  Aug 31, 2019	$80.40	+0.04%