[DASH] Dash July 2019 USD price history

During July 2019, Dash price declined by -31.58%, starting at $157.18 and closing the month at $107.54.

DASH daily price had in total 16 days of growing and 15 days of dropping.

DASH price to USD in July 2019

DASH daily price history

• July 2019

  -31.58%

• Date	Price	Growth/Decline
  Jul 1, 2019	$152.73	-2.83%
  Jul 2, 2019	$155.85	+0.40%
  Jul 3, 2019	$157.92	+3.77%
  Jul 4, 2019	$154.80	-1.68%
  Jul 5, 2019	$156.42	+0.75%
  Jul 6, 2019	$154.11	-0.06%
  Jul 7, 2019	$157.26	+1.84%
  Jul 8, 2019	$158.85	+0.84%
  Jul 9, 2019	$157.20	-1.34%
  Jul 10, 2019	$148.97	-4.79%
  Jul 11, 2019	$144.43	-4.11%
  Jul 12, 2019	$142.21	-0.80%
  Jul 13, 2019	$139.04	-2.77%
  Jul 14, 2019	$119.71	-14.74%
  Jul 15, 2019	$123.00	+0.29%
  Jul 16, 2019	$102.15	-15.33%
  Jul 17, 2019	$101.47	+1.43%
  Jul 18, 2019	$109.63	+7.34%
  Jul 19, 2019	$112.75	+2.48%
  Jul 20, 2019	$116.77	+3.91%
  Jul 21, 2019	$118.13	+1.75%
  Jul 22, 2019	$114.18	-3.77%
  Jul 23, 2019	$107.56	-5.95%
  Jul 24, 2019	$112.27	+2.80%
  Jul 25, 2019	$113.44	+3.71%
  Jul 26, 2019	$116.11	+1.12%
  Jul 27, 2019	$109.81	-4.11%
  Jul 28, 2019	$107.33	-2.85%
  Jul 29, 2019	$105.98	-1.82%
  Jul 30, 2019	$105.76	+0.18%
  Jul 31, 2019	$107.54	+2.57%