[DASH] Dash April 2019 USD price history

During April 2019, Dash price increased by +0.60%, starting at $110.50 and closing the month at $111.16.

DASH daily price had in total 17 days of growing and 13 days of dropping.

DASH price to USD in April 2019

DASH daily price history

• April 2019

  +0.60%

• Date	Price	Growth/Decline
  Apr 1, 2019	$113.35	+2.58%
  Apr 2, 2019	$126.53	+11.70%
  Apr 3, 2019	$124.21	+0.57%
  Apr 4, 2019	$124.54	+0.61%
  Apr 5, 2019	$132.78	+8.07%
  Apr 6, 2019	$130.85	-1.50%
  Apr 7, 2019	$136.96	+4.91%
  Apr 8, 2019	$134.40	-0.57%
  Apr 9, 2019	$131.59	-2.67%
  Apr 10, 2019	$127.75	-2.72%
  Apr 11, 2019	$121.46	-6.37%
  Apr 12, 2019	$118.74	-2.91%
  Apr 13, 2019	$118.81	+0.08%
  Apr 14, 2019	$122.51	+2.86%
  Apr 15, 2019	$118.18	-3.58%
  Apr 16, 2019	$120.43	+1.65%
  Apr 17, 2019	$120.51	+0.01%
  Apr 18, 2019	$123.01	+2.56%
  Apr 19, 2019	$121.73	-1.47%
  Apr 20, 2019	$123.24	+1.12%
  Apr 21, 2019	$120.85	-1.96%
  Apr 22, 2019	$121.96	+0.61%
  Apr 23, 2019	$116.40	-4.71%
  Apr 24, 2019	$116.69	-0.26%
  Apr 25, 2019	$108.78	-5.78%
  Apr 26, 2019	$109.50	+0.56%
  Apr 27, 2019	$110.48	+0.19%
  Apr 28, 2019	$110.97	+0.87%
  Apr 29, 2019	$108.11	-2.36%
  Apr 30, 2019	$111.16	+3.19%