[DASH] Dash November 2019 USD price history

During November 2019, Dash price declined by -23.68%, starting at $71.41 and closing the month at $54.50.

DASH daily price had in total 12 days of growing and 18 days of dropping.

DASH price to USD in November 2019

DASH daily price history

• November 2019

  -23.68%

• Date	Price	Growth/Decline
  Nov 1, 2019	$71.76	+0.49%
  Nov 2, 2019	$71.96	+0.15%
  Nov 3, 2019	$71.06	-1.50%
  Nov 4, 2019	$72.45	+1.80%
  Nov 5, 2019	$74.15	+2.01%
  Nov 6, 2019	$74.49	+0.22%
  Nov 7, 2019	$72.14	-2.65%
  Nov 8, 2019	$69.58	-3.60%
  Nov 9, 2019	$69.37	+0.12%
  Nov 10, 2019	$71.65	+2.96%
  Nov 11, 2019	$70.24	-1.65%
  Nov 12, 2019	$69.84	-0.44%
  Nov 13, 2019	$69.78	-0.68%
  Nov 14, 2019	$68.56	-1.76%
  Nov 15, 2019	$67.88	-1.27%
  Nov 16, 2019	$68.02	-0.01%
  Nov 17, 2019	$67.73	-0.28%
  Nov 18, 2019	$64.52	-4.65%
  Nov 19, 2019	$65.13	+1.39%
  Nov 20, 2019	$64.00	-1.92%
  Nov 21, 2019	$60.80	-4.34%
  Nov 22, 2019	$55.05	-8.81%
  Nov 23, 2019	$54.15	-1.67%
  Nov 24, 2019	$50.96	-6.39%
  Nov 25, 2019	$49.97	-1.87%
  Nov 26, 2019	$50.14	+0.72%
  Nov 27, 2019	$50.48	+0.60%
  Nov 28, 2019	$53.28	+5.69%
  Nov 29, 2019	$57.15	+9.29%
  Nov 30, 2019	$54.50	-4.44%